C WorldWide - Worldwide Ethical 1A

NAV:LU0122292328.FONDNL.EUR, LU0122292328
+ C WorldWide - Worldwide Ethical 1A op mijn watchlist
35,340 00:00
-0,400 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,340 38,340 38,340
38,340 0 -0,360 -0,93%
04 feb 38,370 38,370 38,370
38,370 0 +0,030 +0,08%
05 feb 38,220 38,220 38,220
38,220 0 -0,150 -0,39%
06 feb 38,690 38,690 38,690
38,690 0 +0,470 +1,23%
07 feb 38,580 38,580 38,580
38,580 0 -0,110 -0,28%
10 feb 38,480 38,480 38,480
38,480 0 -0,100 -0,26%
11 feb 38,440 38,440 38,440
38,440 0 -0,040 -0,10%
12 feb 38,100 38,100 38,100
38,100 0 -0,340 -0,88%
13 feb 38,340 38,340 38,340
38,340 0 +0,240 +0,63%
14 feb 38,160 38,160 38,160
38,160 0 -0,180 -0,47%
17 feb 38,360 38,360 38,360
38,360 0 +0,200 +0,52%
18 feb 38,450 38,450 38,450
38,450 0 +0,090 +0,23%
19 feb 38,390 38,390 38,390
38,390 0 -0,060 -0,16%
20 feb 38,330 38,330 38,330
38,330 0 -0,060 -0,16%
21 feb 38,360 38,360 38,360
38,360 0 +0,030 +0,08%
24 feb 38,130 38,130 38,130
38,130 0 -0,230 -0,60%
25 feb 37,980 37,980 37,980
37,980 0 -0,150 -0,39%
26 feb 38,210 38,210 38,210
38,210 0 +0,230 +0,61%
27 feb 38,190 38,190 38,190
38,190 0 -0,020 -0,05%
28 feb 37,880 37,880 37,880
37,880 0 -0,310 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront