C WorldWide - Worldwide Ethical 1A

NAV:LU0122292328.FONDNL.EUR, LU0122292328
+ C WorldWide - Worldwide Ethical 1A op mijn watchlist
38,340 00:00
+0,240 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,680 37,680 37,680
37,680 0 +0,330 +0,88%
03 jan 37,430 37,430 37,430
37,430 0 -0,250 -0,66%
06 jan 37,390 37,390 37,390
37,390 0 -0,040 -0,11%
07 jan 37,520 37,520 37,520
37,520 0 +0,130 +0,35%
08 jan 37,370 37,370 37,370
37,370 0 -0,150 -0,40%
09 jan 37,410 37,410 37,410
37,410 0 +0,040 +0,11%
10 jan 37,300 37,300 37,300
37,300 0 -0,110 -0,29%
13 jan 37,100 37,100 37,100
37,100 0 -0,200 -0,54%
14 jan 37,030 37,030 37,030
37,030 0 -0,070 -0,19%
15 jan 37,390 37,390 37,390
37,390 0 +0,360 +0,97%
16 jan 37,630 37,630 37,630
37,630 0 +0,240 +0,64%
17 jan 37,880 37,880 37,880
37,880 0 +0,250 +0,66%
20 jan 37,710 37,710 37,710
37,710 0 -0,170 -0,45%
21 jan 37,950 37,950 37,950
37,950 0 +0,240 +0,64%
22 jan 38,180 38,180 38,180
38,180 0 +0,230 +0,61%
23 jan 38,170 38,170 38,170
38,170 0 -0,010 -0,03%
24 jan 38,090 38,090 38,090
38,090 0 -0,080 -0,21%
27 jan 37,520 37,520 37,520
37,520 0 -0,570 -1,50%
28 jan 37,920 37,920 37,920
37,920 0 +0,400 +1,07%
29 jan 38,210 38,210 38,210
38,210 0 +0,290 +0,76%
30 jan 38,410 38,410 38,410
38,410 0 +0,200 +0,52%
31 jan 38,700 38,700 38,700
38,700 0 +0,290 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront