C WorldWide - Worldwide Ethical 1A

NAV:LU0122292328.FONDNL.EUR, LU0122292328
+ C WorldWide - Worldwide Ethical 1A op mijn watchlist
35,780 00:00
+0,100 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,040 38,040 38,040
38,040 0 +0,160 +0,42%
04 mrt 37,280 37,280 37,280
37,280 0 -0,760 -2,00%
05 mrt 36,780 36,780 36,780
36,780 0 -0,500 -1,34%
06 mrt 36,540 36,540 36,540
36,540 0 -0,240 -0,65%
07 mrt 36,320 36,320 36,320
36,320 0 -0,220 -0,60%
10 mrt 35,850 35,850 35,850
35,850 0 -0,470 -1,29%
11 mrt 35,090 35,090 35,090
35,090 0 -0,760 -2,12%
12 mrt 35,030 35,030 35,030
35,030 0 -0,060 -0,17%
13 mrt 35,090 35,090 35,090
35,090 0 +0,060 +0,17%
14 mrt 35,120 35,120 35,120
35,120 0 +0,030 +0,09%
17 mrt 35,240 35,240 35,240
35,240 0 +0,120 +0,34%
18 mrt 35,180 35,180 35,180
35,180 0 -0,060 -0,17%
19 mrt 35,340 35,340 35,340
35,340 0 +0,160 +0,45%
20 mrt 35,740 35,740 35,740
35,740 0 +0,400 +1,13%
21 mrt 35,340 35,340 35,340
35,340 0 -0,400 -1,12%
24 mrt 35,680 35,680 35,680
35,680 0 +0,340 +0,96%
25 mrt 35,780 35,780 35,780
35,780 0 +0,100 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront