C WorldWide - Worldwide Ethical 1A

NAV:LU0122292328.FONDNL.EUR, LU0122292328
38,480 00:00
-0,100 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,340 38,340 38,340
38,340 0 -0,360 -0,93%
04 feb 38,370 38,370 38,370
38,370 0 +0,030 +0,08%
05 feb 38,220 38,220 38,220
38,220 0 -0,150 -0,39%
06 feb 38,690 38,690 38,690
38,690 0 +0,470 +1,23%
07 feb 38,580 38,580 38,580
38,580 0 -0,110 -0,28%
10 feb 38,480 38,480 38,480
38,480 0 -0,100 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront