UBS (Lux) Bond Sicav Asian High Yield (USD) P-acc

NAV:LU0626906662.FONDNL.USD, LU0626906662
119,610 00:00
-0,020 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,900 118,900 118,900
118,900 0 +0,660 +0,56%
04 mrt 118,830 118,830 118,830
118,830 0 -0,070 -0,06%
05 mrt 118,800 118,800 118,800
118,800 0 -0,030 -0,03%
06 mrt 119,030 119,030 119,030
119,030 0 +0,230 +0,19%
07 mrt 119,360 119,360 119,360
119,360 0 +0,330 +0,28%
10 mrt 119,470 119,470 119,470
119,470 0 +0,110 +0,09%
11 mrt 119,370 119,370 119,370
119,370 0 -0,100 -0,08%
12 mrt 119,580 119,580 119,580
119,580 0 +0,210 +0,18%
13 mrt 119,530 119,530 119,530
119,530 0 -0,050 -0,04%
14 mrt 119,310 119,310 119,310
119,310 0 -0,220 -0,18%
17 mrt 119,420 119,420 119,420
119,420 0 +0,110 +0,09%
18 mrt 119,400 119,400 119,400
119,400 0 -0,020 -0,02%
19 mrt 119,450 119,450 119,450
119,450 0 +0,050 +0,04%
20 mrt 119,630 119,630 119,630
119,630 0 +0,180 +0,15%
21 mrt 0,000 119,610 0,000
0,000 0 -0,020 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront