UBS (Lux) Bond Sicav Asian High Yield (USD) P-acc

NAV:LU0626906662.FONDNL.USD, LU0626906662
+ UBS (Lux) Bond Sicav Asian High Yield (USD) P-acc op mijn watchlist
119,060 00:00
-0,050 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,560 115,560 115,560
115,560 0 +0,280 +0,24%
03 jan 115,570 115,570 115,570
115,570 0 +0,010 +0,01%
06 jan 115,270 115,270 115,270
115,270 0 -0,300 -0,26%
07 jan 115,440 115,440 115,440
115,440 0 +0,170 +0,15%
08 jan 115,380 115,380 115,380
115,380 0 -0,060 -0,05%
09 jan 115,480 115,480 115,480
115,480 0 +0,100 +0,09%
10 jan 115,550 115,550 115,550
115,550 0 +0,070 +0,06%
13 jan 115,030 115,030 115,030
115,030 0 -0,520 -0,45%
14 jan 115,010 115,010 115,010
115,010 0 -0,020 -0,02%
15 jan 114,900 114,900 114,900
114,900 0 -0,110 -0,10%
16 jan 115,010 115,010 115,010
115,010 0 +0,110 +0,10%
17 jan 115,040 115,040 115,040
115,040 0 +0,030 +0,03%
20 jan 115,160 115,160 115,160
115,160 0 +0,120 +0,10%
21 jan 114,700 114,700 114,700
114,700 0 -0,460 -0,40%
22 jan 114,410 114,410 114,410
114,410 0 -0,290 -0,25%
23 jan 114,300 114,300 114,300
114,300 0 -0,110 -0,10%
24 jan 113,770 113,770 113,770
113,770 0 -0,530 -0,46%
27 jan 114,920 114,920 114,920
114,920 0 +1,150 +1,01%
28 jan 114,900 114,900 114,900
114,900 0 -0,020 -0,02%
31 jan 115,190 115,190 115,190
115,190 0 +0,290 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront