UBS (Lux) Bond Sicav Asian High Yield (USD) P-acc

NAV:LU0626906662.FONDNL.USD, LU0626906662
+ UBS (Lux) Bond Sicav Asian High Yield (USD) P-acc op mijn watchlist
118,670 00:00
-0,110 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 115,360 115,360 115,360
115,360 0 -0,220 -0,19%
05 nov 115,300 115,300 115,300
115,300 0 -0,060 -0,05%
06 nov 115,180 115,180 115,180
115,180 0 -0,120 -0,10%
08 nov 115,670 115,670 115,670
115,670 0 +0,490 +0,43%
11 nov 115,600 115,600 115,600
115,600 0 -0,070 -0,06%
12 nov 115,590 115,590 115,590
115,590 0 -0,010 -0,01%
13 nov 115,540 115,540 115,540
115,540 0 -0,050 -0,04%
14 nov 115,480 115,480 115,480
115,480 0 -0,060 -0,05%
15 nov 115,330 115,330 115,330
115,330 0 -0,150 -0,13%
18 nov 115,290 115,290 115,290
115,290 0 -0,040 -0,03%
19 nov 115,380 115,380 115,380
115,380 0 +0,090 +0,08%
20 nov 115,420 115,420 115,420
115,420 0 +0,040 +0,03%
21 nov 115,060 115,060 115,060
115,060 0 -0,360 -0,31%
22 nov 115,260 115,260 115,260
115,260 0 +0,200 +0,17%
25 nov 114,960 114,960 114,960
114,960 0 -0,300 -0,26%
26 nov 114,770 114,770 114,770
114,770 0 -0,190 -0,17%
27 nov 114,870 114,870 114,870
114,870 0 +0,100 +0,09%
28 nov 114,980 114,980 114,980
114,980 0 +0,110 +0,10%
29 nov 115,040 115,040 115,040
115,040 0 +0,060 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront