Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A

NAV:LU0682114920.FONDNL.EUR, LU0682114920
+ Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A op mijn watchlist
193,310 00:00
+0,550 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 198,750 0,000
0,000 0 +0,590 +0,30%
05 feb 0,000 199,040 0,000
0,000 0 +0,290 +0,15%
06 feb 0,000 201,830 0,000
0,000 0 +2,790 +1,40%
07 feb 0,000 203,280 0,000
0,000 0 +1,450 +0,72%
10 feb 0,000 203,540 0,000
0,000 0 +0,260 +0,13%
11 feb 0,000 203,040 0,000
0,000 0 -0,500 -0,25%
12 feb 0,000 201,920 0,000
0,000 0 -1,120 -0,55%
13 feb 0,000 201,840 0,000
0,000 0 -0,080 -0,04%
14 feb 0,000 202,980 0,000
0,000 0 +1,140 +0,56%
18 feb 0,000 206,120 0,000
0,000 0 +3,140 +1,55%
19 feb 0,000 205,900 0,000
0,000 0 -0,220 -0,11%
20 feb 0,000 203,340 0,000
0,000 0 -2,560 -1,24%
21 feb 0,000 206,020 0,000
0,000 0 +2,680 +1,32%
24 feb 0,000 204,170 0,000
0,000 0 -1,850 -0,90%
25 feb 0,000 201,550 0,000
0,000 0 -2,620 -1,28%
26 feb 0,000 202,460 0,000
0,000 0 +0,910 +0,45%
27 feb 0,000 202,040 0,000
0,000 0 -0,420 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront