Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A

NAV:LU0682114920.FONDNL.EUR, LU0682114920
+ Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A op mijn watchlist
189,230 00:00
-3,410 (-1,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 192,890 0,000
0,000 0 +0,280 +0,15%
03 jan 0,000 193,440 0,000
0,000 0 +0,550 +0,29%
06 jan 0,000 194,810 0,000
0,000 0 +1,370 +0,71%
07 jan 0,000 196,990 0,000
0,000 0 +2,180 +1,12%
08 jan 0,000 195,950 0,000
0,000 0 -1,040 -0,53%
10 jan 0,000 194,460 0,000
0,000 0 -1,490 -0,76%
13 jan 0,000 192,210 0,000
0,000 0 -2,250 -1,16%
14 jan 0,000 192,720 0,000
0,000 0 +0,510 +0,27%
15 jan 0,000 194,130 0,000
0,000 0 +1,410 +0,73%
16 jan 0,000 195,930 0,000
0,000 0 +1,800 +0,93%
17 jan 0,000 196,030 0,000
0,000 0 +0,100 +0,05%
21 jan 0,000 197,190 0,000
0,000 0 +1,160 +0,59%
22 jan 0,000 198,160 0,000
0,000 0 +0,970 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront