Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR

NAV:LU0278529986.FONDNL.EUR, LU0278529986
24,138 00:00
-0,128 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,029 24,029 24,029
24,029 0 -0,352 -1,45%
04 feb 24,091 24,091 24,091
24,091 0 +0,062 +0,26%
05 feb 24,083 24,083 24,083
24,083 0 -0,008 -0,03%
06 feb 24,137 24,137 24,137
24,137 0 +0,054 +0,23%
07 feb 24,092 24,092 24,092
24,092 0 -0,045 -0,19%
10 feb 24,022 24,022 24,022
24,022 0 -0,070 -0,29%
11 feb 24,051 24,051 24,051
24,051 0 +0,028 +0,12%
12 feb 24,131 24,131 24,131
24,131 0 +0,080 +0,33%
13 feb 24,242 24,242 24,242
24,242 0 +0,111 +0,46%
14 feb 24,391 24,391 24,391
24,391 0 +0,150 +0,62%
18 feb 24,291 24,291 24,291
24,291 0 -0,100 -0,41%
19 feb 24,301 24,301 24,301
24,301 0 +0,010 +0,04%
20 feb 24,421 24,421 24,421
24,421 0 +0,120 +0,49%
21 feb 24,392 24,392 24,392
24,392 0 -0,029 -0,12%
24 feb 24,425 24,425 24,425
24,425 0 +0,034 +0,14%
25 feb 24,573 24,573 24,573
24,573 0 +0,148 +0,60%
26 feb 24,551 24,551 24,551
24,551 0 -0,022 -0,09%
27 feb 24,437 24,437 24,437
24,437 0 -0,114 -0,46%
28 feb 24,457 24,457 24,457
24,457 0 +0,020 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront