Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR

NAV:LU0278529986.FONDNL.EUR, LU0278529986
+ Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR op mijn watchlist
24,125 00:00
-0,071 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,460 23,460 23,460
23,460 0 +0,116 +0,50%
03 jan 23,265 23,265 23,265
23,265 0 -0,195 -0,83%
06 jan 23,419 23,419 23,419
23,419 0 +0,155 +0,67%
07 jan 23,544 23,544 23,544
23,544 0 +0,124 +0,53%
08 jan 23,195 23,195 23,195
23,195 0 -0,349 -1,48%
10 jan 23,213 23,213 23,213
23,213 0 +0,018 +0,08%
13 jan 23,108 23,108 23,108
23,108 0 -0,105 -0,45%
14 jan 23,197 23,197 23,197
23,197 0 +0,088 +0,38%
15 jan 23,436 23,436 23,436
23,436 0 +0,239 +1,03%
16 jan 23,360 23,360 23,360
23,360 0 -0,076 -0,32%
17 jan 23,663 23,663 23,663
23,663 0 +0,304 +1,30%
21 jan 23,808 23,808 23,808
23,808 0 +0,144 +0,61%
22 jan 23,730 23,730 23,730
23,730 0 -0,078 -0,33%
23 jan 23,762 23,762 23,762
23,762 0 +0,032 +0,13%
24 jan 23,875 23,875 23,875
23,875 0 +0,113 +0,48%
27 jan 24,121 24,121 24,121
24,121 0 +0,246 +1,03%
28 jan 24,290 24,290 24,290
24,290 0 +0,169 +0,70%
29 jan 24,316 24,316 24,316
24,316 0 +0,026 +0,11%
30 jan 24,333 24,333 24,333
24,333 0 +0,017 +0,07%
31 jan 24,381 24,381 24,381
24,381 0 +0,048 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront