Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR

NAV:LU0278529986.FONDNL.EUR, LU0278529986
+ Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR op mijn watchlist
23,029 00:00
+0,627 (+2,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 23,787 23,787 23,787
23,787 0 +0,027 +0,11%
05 nov 23,772 23,772 23,772
23,772 0 -0,015 -0,06%
06 nov 24,050 24,050 24,050
24,050 0 +0,278 +1,17%
08 nov 24,096 24,096 24,096
24,096 0 +0,045 +0,19%
11 nov 24,279 24,279 24,279
24,279 0 +0,183 +0,76%
12 nov 24,155 24,155 24,155
24,155 0 -0,124 -0,51%
13 nov 23,942 23,942 23,942
23,942 0 -0,213 -0,88%
14 nov 23,972 23,972 23,972
23,972 0 +0,030 +0,13%
15 nov 23,725 23,725 23,725
23,725 0 -0,247 -1,03%
18 nov 23,733 23,733 23,733
23,733 0 +0,008 +0,03%
19 nov 23,541 23,541 23,541
23,541 0 -0,192 -0,81%
20 nov 23,655 23,655 23,655
23,655 0 +0,114 +0,48%
21 nov 23,677 23,677 23,677
23,677 0 +0,022 +0,09%
22 nov 24,045 24,045 24,045
24,045 0 +0,367 +1,55%
25 nov 24,219 24,219 24,219
24,219 0 +0,175 +0,73%
26 nov 24,171 24,171 24,171
24,171 0 -0,048 -0,20%
27 nov 24,197 24,197 24,197
24,197 0 +0,026 +0,11%
29 nov 24,182 24,182 24,182
24,182 0 -0,015 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront