Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR

NAV:LU0278529986.FONDNL.EUR, LU0278529986
+ Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR op mijn watchlist
23,621 00:00
-0,463 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,174 24,174 24,174
24,174 0 -0,008 -0,03%
03 dec 24,262 24,262 24,262
24,262 0 +0,088 +0,37%
04 dec 24,165 24,165 24,165
24,165 0 -0,098 -0,40%
05 dec 24,152 24,152 24,152
24,152 0 -0,013 -0,05%
06 dec 24,127 24,127 24,127
24,127 0 -0,024 -0,10%
09 dec 24,032 24,032 24,032
24,032 0 -0,096 -0,40%
10 dec 23,877 23,877 23,877
23,877 0 -0,154 -0,64%
11 dec 23,962 23,962 23,962
23,962 0 +0,085 +0,36%
12 dec 24,014 24,014 24,014
24,014 0 +0,051 +0,21%
13 dec 23,811 23,811 23,811
23,811 0 -0,202 -0,84%
16 dec 23,795 23,795 23,795
23,795 0 -0,016 -0,07%
17 dec 23,670 23,670 23,670
23,670 0 -0,126 -0,53%
18 dec 23,612 23,612 23,612
23,612 0 -0,057 -0,24%
19 dec 23,228 23,228 23,228
23,228 0 -0,385 -1,63%
20 dec 23,141 23,141 23,141
23,141 0 -0,087 -0,38%
23 dec 23,245 23,245 23,245
23,245 0 +0,104 +0,45%
27 dec 23,500 23,500 23,500
23,500 0 +0,255 +1,10%
30 dec 23,150 23,150 23,150
23,150 0 -0,350 -1,49%
31 dec 23,344 23,344 23,344
23,344 0 +0,195 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront