IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
+ IVM Paraplufonds IVM Quaestor Fonds op mijn watchlist
56,640 00:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 60,420 60,420 60,420
60,420 0 -0,110 -0,18%
02 aug 59,110 59,110 59,110
59,110 0 -1,310 -2,17%
05 aug 58,320 58,320 58,320
58,320 0 -0,790 -1,34%
06 aug 58,810 58,810 58,810
58,810 0 +0,490 +0,84%
07 aug 59,240 59,240 59,240
59,240 0 +0,430 +0,73%
08 aug 58,900 58,900 58,900
58,900 0 -0,340 -0,57%
09 aug 59,300 59,300 59,300
59,300 0 +0,400 +0,68%
12 aug 59,270 59,270 59,270
59,270 0 -0,030 -0,05%
13 aug 59,450 59,450 59,450
59,450 0 +0,180 +0,30%
15 aug 60,160 60,160 60,160
60,160 0 +0,710 +1,19%
16 aug 60,310 60,310 60,310
60,310 0 +0,150 +0,25%
19 aug 60,340 60,340 60,340
60,340 0 +0,030 +0,05%
20 aug 60,550 60,550 60,550
60,550 0 +0,210 +0,35%
21 aug 0,000 60,750 0,000
0,000 0 +0,200 +0,33%
22 aug 0,000 60,460 0,000
0,000 0 -0,290 -0,48%
23 aug 0,000 60,870 0,000
0,000 0 +0,410 +0,68%
27 aug 60,220 60,220 60,220
60,220 0 -0,650 -1,07%
29 aug 60,640 60,640 60,640
60,640 0 +0,420 +0,70%
30 aug 60,650 60,650 60,650
60,650 0 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront