IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
60,740 00:00
+0,210 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,230 60,230 60,230
60,230 0 -0,290 -0,48%
04 feb 60,150 60,150 60,150
60,150 0 -0,080 -0,13%
06 feb 60,610 60,610 60,610
60,610 0 +0,460 +0,76%
07 feb 60,530 60,530 60,530
60,530 0 -0,080 -0,13%
10 feb 60,740 60,740 60,740
60,740 0 +0,210 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront