Nordea 1 - Indian Equity Fund BP - USD

NAV:LU0634510613.FONDNL.USD, LU0634510613
+ Nordea 1 - Indian Equity Fund BP - USD op mijn watchlist
270,034 00:00
-8,748 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 307,938 307,938 307,938
307,938 0 +1,866 +0,61%
03 dec 309,519 309,519 309,519
309,519 0 +1,581 +0,51%
04 dec 310,364 310,364 310,364
310,364 0 +0,845 +0,27%
05 dec 313,017 313,017 313,017
313,017 0 +2,653 +0,85%
06 dec 313,090 313,090 313,090
313,090 0 +0,073 +0,02%
09 dec 312,005 312,005 312,005
312,005 0 -1,085 -0,35%
10 dec 312,309 312,309 312,309
312,309 0 +0,303 +0,10%
11 dec 313,239 313,239 313,239
313,239 0 +0,930 +0,30%
12 dec 312,133 312,133 312,133
312,133 0 -1,106 -0,35%
13 dec 313,567 313,567 313,567
313,567 0 +1,434 +0,46%
16 dec 313,437 313,437 313,437
313,437 0 -0,130 -0,04%
17 dec 310,550 310,550 310,550
310,550 0 -2,887 -0,92%
18 dec 309,737 309,737 309,737
309,737 0 -0,813 -0,26%
19 dec 306,581 306,581 306,581
306,581 0 -3,156 -1,02%
20 dec 301,937 301,937 301,937
301,937 0 -4,644 -1,51%
23 dec 302,295 302,295 302,295
302,295 0 +0,358 +0,12%
27 dec 300,331 300,331 300,331
300,331 0 -1,964 -0,65%
30 dec 299,980 299,980 299,980
299,980 0 -0,351 -0,12%
31 dec 299,472 299,472 299,472
299,472 0 -0,509 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront