Nordea 1 - Indian Equity Fund BP - USD

NAV:LU0634510613.FONDNL.USD, LU0634510613
270,034 00:00
-8,748 (-3,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 298,755 298,755 298,755
298,755 0 -0,878 -0,29%
05 nov 299,636 299,636 299,636
299,636 0 +0,881 +0,29%
06 nov 303,978 303,978 303,978
303,978 0 +4,342 +1,45%
08 nov 299,936 299,936 299,936
299,936 0 -4,042 -1,33%
11 nov 299,493 299,493 299,493
299,493 0 -0,443 -0,15%
12 nov 296,306 296,306 296,306
296,306 0 -3,186 -1,06%
13 nov 291,239 291,239 291,239
291,239 0 -5,068 -1,71%
14 nov 292,808 292,808 292,808
292,808 0 +1,570 +0,54%
18 nov 290,876 290,876 290,876
290,876 0 -1,933 -0,66%
19 nov 292,515 292,515 292,515
292,515 0 +1,639 +0,56%
21 nov 292,083 292,083 292,083
292,083 0 -0,432 -0,15%
22 nov 296,942 296,942 296,942
296,942 0 +4,859 +1,66%
25 nov 302,042 302,042 302,042
302,042 0 +5,100 +1,72%
26 nov 305,078 305,078 305,078
305,078 0 +3,036 +1,01%
28 nov 303,274 303,274 303,274
303,274 0 -1,804 -0,59%
29 nov 306,072 306,072 306,072
306,072 0 +2,797 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront