Delphi Global A

NAV:NO0010317282.FONDNL.NOK, NO0010317282
+ Delphi Global A op mijn watchlist
7.451,666 00:00
-335,931 (-4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8.771,410 0,000
0,000 0 +36,977 +0,42%
04 feb 0,000 8.736,034 0,000
0,000 0 -35,377 -0,40%
05 feb 0,000 8.700,467 0,000
0,000 0 -35,567 -0,41%
06 feb 0,000 8.739,063 0,000
0,000 0 +38,596 +0,44%
07 feb 0,000 8.720,772 0,000
0,000 0 -18,291 -0,21%
10 feb 0,000 8.789,681 0,000
0,000 0 +68,909 +0,79%
11 feb 0,000 8.763,394 0,000
0,000 0 -26,287 -0,30%
12 feb 0,000 8.773,421 0,000
0,000 0 +10,026 +0,11%
13 feb 0,000 8.807,995 0,000
0,000 0 +34,574 +0,39%
14 feb 0,000 8.782,729 0,000
0,000 0 -25,266 -0,29%
17 feb 0,000 8.817,086 0,000
0,000 0 +34,357 +0,39%
18 feb 0,000 8.829,097 0,000
0,000 0 +12,010 +0,14%
20 feb 0,000 8.726,427 0,000
0,000 0 -102,669 -1,16%
21 feb 0,000 8.599,758 0,000
0,000 0 -126,670 -1,45%
24 feb 0,000 8.502,043 0,000
0,000 0 -97,715 -1,14%
25 feb 0,000 8.487,368 0,000
0,000 0 -14,675 -0,17%
26 feb 0,000 8.588,340 0,000
0,000 0 +100,972 +1,19%
27 feb 0,000 8.522,613 0,000
0,000 0 -65,727 -0,77%
28 feb 0,000 8.614,871 0,000
0,000 0 +92,258 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront