Delphi Global A

NAV:NO0010317282.FONDNL.NOK, NO0010317282
+ Delphi Global A op mijn watchlist
7.896,339 00:00
+575,467 (+7,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8.254,524 0,000
0,000 0 +10,683 +0,13%
03 jan 0,000 8.377,588 0,000
0,000 0 +123,064 +1,49%
06 jan 0,000 8.381,789 0,000
0,000 0 +4,202 +0,05%
07 jan 0,000 8.312,593 0,000
0,000 0 -69,196 -0,83%
08 jan 0,000 8.385,342 0,000
0,000 0 +72,749 +0,88%
09 jan 0,000 8.379,331 0,000
0,000 0 -6,011 -0,07%
10 jan 0,000 8.383,698 0,000
0,000 0 +4,367 +0,05%
13 jan 0,000 8.341,101 0,000
0,000 0 -42,597 -0,51%
14 jan 0,000 8.332,523 0,000
0,000 0 -8,578 -0,10%
15 jan 0,000 8.445,260 0,000
0,000 0 +112,737 +1,35%
16 jan 0,000 8.507,344 0,000
0,000 0 +62,084 +0,74%
17 jan 0,000 8.645,136 0,000
0,000 0 +137,792 +1,62%
20 jan 0,000 8.602,674 0,000
0,000 0 -42,462 -0,49%
21 jan 0,000 8.724,539 0,000
0,000 0 +121,866 +1,42%
23 jan 0,000 8.785,608 0,000
0,000 0 +61,069 +0,70%
24 jan 0,000 8.727,856 0,000
0,000 0 -57,752 -0,66%
27 jan 0,000 8.530,610 0,000
0,000 0 -197,246 -2,26%
28 jan 0,000 8.699,922 0,000
0,000 0 +169,311 +1,98%
30 jan 0,000 8.771,589 0,000
0,000 0 +71,667 +0,82%
31 jan 0,000 8.734,434 0,000
0,000 0 -37,155 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront