Pictet - Global Environmental Opportunities P EUR

NAV:LU0503631714.FONDNL.EUR, LU0503631714
+ Pictet - Global Environmental Opportunities P EUR op mijn watchlist
325,100 00:00
-6,370 (-1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 359,540 359,540 359,540
359,540 0 -5,700 -1,56%
04 feb 359,640 359,640 359,640
359,640 0 +0,100 +0,03%
05 feb 357,470 357,470 357,470
357,470 0 -2,170 -0,60%
06 feb 362,000 362,000 362,000
362,000 0 +4,530 +1,27%
07 feb 362,770 362,770 362,770
362,770 0 +0,770 +0,21%
10 feb 362,110 362,110 362,110
362,110 0 -0,660 -0,18%
11 feb 361,650 361,650 361,650
361,650 0 -0,460 -0,13%
12 feb 356,940 356,940 356,940
356,940 0 -4,710 -1,30%
13 feb 358,120 358,120 358,120
358,120 0 +1,180 +0,33%
14 feb 356,960 356,960 356,960
356,960 0 -1,160 -0,32%
18 feb 357,710 357,710 357,710
357,710 0 +0,750 +0,21%
19 feb 356,120 356,120 356,120
356,120 0 -1,590 -0,44%
20 feb 356,840 356,840 356,840
356,840 0 +0,720 +0,20%
21 feb 354,630 354,630 354,630
354,630 0 -2,210 -0,62%
24 feb 349,840 349,840 349,840
349,840 0 -4,790 -1,35%
25 feb 348,760 348,760 348,760
348,760 0 -1,080 -0,31%
26 feb 352,410 352,410 352,410
352,410 0 +3,650 +1,05%
27 feb 349,180 349,180 349,180
349,180 0 -3,230 -0,92%
28 feb 346,070 346,070 346,070
346,070 0 -3,110 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront