Pictet - Global Environmental Opportunities P EUR

NAV:LU0503631714.FONDNL.EUR, LU0503631714
329,150 00:00
-4,510 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 347,390 347,390 347,390
347,390 0 +1,320 +0,38%
04 mrt 337,390 337,390 337,390
337,390 0 -10,000 -2,88%
05 mrt 334,120 334,120 334,120
334,120 0 -3,270 -0,97%
06 mrt 330,670 330,670 330,670
330,670 0 -3,450 -1,03%
07 mrt 330,780 330,780 330,780
330,780 0 +0,110 +0,03%
10 mrt 329,500 329,500 329,500
329,500 0 -1,280 -0,39%
11 mrt 322,920 322,920 322,920
322,920 0 -6,580 -2,00%
12 mrt 323,910 323,910 323,910
323,910 0 +0,990 +0,31%
13 mrt 324,690 324,690 324,690
324,690 0 +0,780 +0,24%
14 mrt 326,900 326,900 326,900
326,900 0 +2,210 +0,68%
17 mrt 329,760 329,760 329,760
329,760 0 +2,860 +0,87%
18 mrt 329,560 329,560 329,560
329,560 0 -0,200 -0,06%
19 mrt 331,680 331,680 331,680
331,680 0 +2,120 +0,64%
20 mrt 333,660 333,660 333,660
333,660 0 +1,980 +0,60%
21 mrt 0,000 329,150 0,000
0,000 0 -4,510 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront