Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
37,040 00:00
+0,580 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,890 38,890 38,890
38,890 0 -0,290 -0,74%
04 feb 39,430 39,430 39,430
39,430 0 +0,540 +1,39%
05 feb 39,440 39,440 39,440
39,440 0 +0,010 +0,03%
06 feb 39,260 39,260 39,260
39,260 0 -0,180 -0,46%
07 feb 39,310 39,310 39,310
39,310 0 +0,050 +0,13%
10 feb 38,700 38,700 38,700
38,700 0 -0,610 -1,55%
11 feb 38,140 38,140 38,140
38,140 0 -0,560 -1,45%
12 feb 37,840 37,840 37,840
37,840 0 -0,300 -0,79%
13 feb 38,030 38,030 38,030
38,030 0 +0,190 +0,50%
14 feb 37,440 37,440 37,440
37,440 0 -0,590 -1,55%
17 feb 37,250 37,250 37,250
37,250 0 -0,190 -0,51%
18 feb 0,000 36,990 0,000
0,000 0 -0,260 -0,70%
20 feb 37,810 37,810 37,810
37,810 0 +0,820 +2,22%
21 feb 37,540 37,540 37,540
37,540 0 -0,270 -0,71%
24 feb 37,120 37,120 37,120
37,120 0 -0,420 -1,12%
25 feb 37,000 37,000 37,000
37,000 0 -0,120 -0,32%
27 feb 36,590 36,590 36,590
36,590 0 -0,410 -1,11%
28 feb 0,000 35,930 0,000
0,000 0 -0,660 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront