Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
37,920 00:00
+0,300 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,080 43,080 43,080
43,080 0 +0,750 +1,77%
03 jan 42,890 42,890 42,890
42,890 0 -0,190 -0,44%
06 jan 42,140 42,140 42,140
42,140 0 -0,750 -1,75%
07 jan 42,360 42,360 42,360
42,360 0 +0,220 +0,52%
08 jan 41,790 41,790 41,790
41,790 0 -0,570 -1,35%
09 jan 41,560 41,560 41,560
41,560 0 -0,230 -0,55%
10 jan 40,840 40,840 40,840
40,840 0 -0,720 -1,73%
13 jan 39,530 39,530 39,530
39,530 0 -1,310 -3,21%
15 jan 40,290 40,290 40,290
40,290 0 +0,760 +1,92%
16 jan 40,220 40,220 40,220
40,220 0 -0,070 -0,17%
17 jan 40,090 40,090 40,090
40,090 0 -0,130 -0,32%
20 jan 40,370 40,370 40,370
40,370 0 +0,280 +0,70%
21 jan 39,310 39,310 39,310
39,310 0 -1,060 -2,63%
22 jan 39,060 39,060 39,060
39,060 0 -0,250 -0,64%
23 jan 39,400 39,400 39,400
39,400 0 +0,340 +0,87%
24 jan 39,130 39,130 39,130
39,130 0 -0,270 -0,69%
27 jan 38,260 38,260 38,260
38,260 0 -0,870 -2,22%
28 jan 37,970 37,970 37,970
37,970 0 -0,290 -0,76%
29 jan 38,740 38,740 38,740
38,740 0 +0,770 +2,03%
30 jan 38,770 38,770 38,770
38,770 0 +0,030 +0,08%
31 jan 39,180 39,180 39,180
39,180 0 +0,410 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront