Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
139,150 00:00
+0,210 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,040 139,040 139,040
139,040 0 +0,240 +0,17%
04 feb 138,690 138,690 138,690
138,690 0 -0,350 -0,25%
05 feb 138,900 138,900 138,900
138,900 0 +0,210 +0,15%
06 feb 139,050 139,050 139,050
139,050 0 +0,150 +0,11%
07 feb 138,940 138,940 138,940
138,940 0 -0,110 -0,08%
10 feb 139,150 139,150 139,150
139,150 0 +0,210 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront