DWS Invest Brazilian Equities L

NAV:LU0616856935.FONDNL.EUR, LU0616856935
+ DWS Invest Brazilian Equities L op mijn watchlist
137,920 00:00
+2,060 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,640 133,640 133,640
133,640 0 -1,150 -0,85%
04 feb 134,180 134,180 134,180
134,180 0 +0,540 +0,40%
05 feb 133,310 133,310 133,310
133,310 0 -0,870 -0,65%
06 feb 134,860 134,860 134,860
134,860 0 +1,550 +1,16%
07 feb 135,240 135,240 135,240
135,240 0 +0,380 +0,28%
10 feb 135,020 135,020 135,020
135,020 0 -0,220 -0,16%
11 feb 136,310 136,310 136,310
136,310 0 +1,290 +0,96%
12 feb 134,240 134,240 134,240
134,240 0 -2,070 -1,52%
13 feb 132,950 132,950 132,950
132,950 0 -1,290 -0,96%
14 feb 135,490 135,490 135,490
135,490 0 +2,540 +1,91%
17 feb 138,970 138,970 138,970
138,970 0 +3,480 +2,57%
18 feb 138,890 138,890 138,890
138,890 0 -0,080 -0,06%
19 feb 138,070 138,070 138,070
138,070 0 -0,820 -0,59%
20 feb 137,370 137,370 137,370
137,370 0 -0,700 -0,51%
21 feb 136,010 136,010 136,010
136,010 0 -1,360 -0,99%
24 feb 134,730 134,730 134,730
134,730 0 -1,280 -0,94%
25 feb 132,920 132,920 132,920
132,920 0 -1,810 -1,34%
26 feb 131,000 131,000 131,000
131,000 0 -1,920 -1,44%
27 feb 131,100 131,100 131,100
131,100 0 +0,100 +0,08%
28 feb 130,580 130,580 130,580
130,580 0 -0,520 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront