DWS Invest Brazilian Equities L

NAV:LU0616856935.FONDNL.EUR, LU0616856935
+ DWS Invest Brazilian Equities L op mijn watchlist
133,660 00:00
-2,720 (-1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 118,630 118,630 118,630
118,630 0 +0,210 +0,18%
03 jan 119,390 119,390 119,390
119,390 0 +0,760 +0,64%
06 jan 120,090 120,090 120,090
120,090 0 +0,700 +0,59%
07 jan 122,660 122,660 122,660
122,660 0 +2,570 +2,14%
08 jan 120,870 120,870 120,870
120,870 0 -1,790 -1,46%
09 jan 121,550 121,550 121,550
121,550 0 +0,680 +0,56%
10 jan 120,590 120,590 120,590
120,590 0 -0,960 -0,79%
13 jan 120,900 120,900 120,900
120,900 0 +0,310 +0,26%
14 jan 120,580 120,580 120,580
120,580 0 -0,320 -0,26%
15 jan 123,300 123,300 123,300
123,300 0 +2,720 +2,26%
16 jan 125,060 125,060 125,060
125,060 0 +1,760 +1,43%
17 jan 124,360 124,360 124,360
124,360 0 -0,700 -0,56%
21 jan 123,810 123,810 123,810
123,810 0 -0,550 -0,44%
22 jan 126,410 126,410 126,410
126,410 0 +2,600 +2,10%
23 jan 126,330 126,330 126,330
126,330 0 -0,080 -0,06%
24 jan 125,570 125,570 125,570
125,570 0 -0,760 -0,60%
27 jan 126,740 126,740 126,740
126,740 0 +1,170 +0,93%
28 jan 129,240 129,240 129,240
129,240 0 +2,500 +1,97%
29 jan 129,780 129,780 129,780
129,780 0 +0,540 +0,42%
30 jan 130,240 130,240 130,240
130,240 0 +0,460 +0,35%
31 jan 134,790 134,790 134,790
134,790 0 +4,550 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront