DWS Invest Brazilian Equities L

NAV:LU0616856935.FONDNL.EUR, LU0616856935
133,500 00:00
-0,160 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 125,840 125,840 125,840
125,840 0 +1,160 +0,93%
03 dec 124,820 124,820 124,820
124,820 0 -1,020 -0,81%
04 dec 125,880 125,880 125,880
125,880 0 +1,060 +0,85%
05 dec 129,230 129,230 129,230
129,230 0 +3,350 +2,66%
06 dec 125,920 125,920 125,920
125,920 0 -3,310 -2,56%
09 dec 125,720 125,720 125,720
125,720 0 -0,200 -0,16%
10 dec 127,110 127,110 127,110
127,110 0 +1,390 +1,11%
11 dec 127,920 127,920 127,920
127,920 0 +0,810 +0,64%
12 dec 129,260 129,260 129,260
129,260 0 +1,340 +1,05%
13 dec 126,300 126,300 126,300
126,300 0 -2,960 -2,29%
16 dec 124,430 124,430 124,430
124,430 0 -1,870 -1,48%
17 dec 120,050 120,050 120,050
120,050 0 -4,380 -3,52%
18 dec 120,060 120,060 120,060
120,060 0 +0,010 +0,01%
19 dec 120,010 120,010 120,010
120,010 0 -0,050 -0,04%
20 dec 121,750 121,750 121,750
121,750 0 +1,740 +1,45%
23 dec 119,730 119,730 119,730
119,730 0 -2,020 -1,66%
27 dec 118,530 118,530 118,530
118,530 0 -1,200 -1,00%
30 dec 118,420 118,420 118,420
118,420 0 -0,110 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront