Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares

NAV:LU0386574452.FONDNL.GBP, LU0386574452
128,570 00:00
-0,560 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,770 129,770 129,770
129,770 0 +0,270 +0,21%
04 feb 129,530 129,530 129,530
129,530 0 -0,240 -0,18%
05 feb 130,160 130,160 130,160
130,160 0 +0,630 +0,49%
06 feb 130,220 130,220 130,220
130,220 0 +0,060 +0,05%
07 feb 129,970 129,970 129,970
129,970 0 -0,250 -0,19%
10 feb 130,310 130,310 130,310
130,310 0 +0,340 +0,26%
11 feb 129,960 129,960 129,960
129,960 0 -0,350 -0,27%
12 feb 129,480 129,480 129,480
129,480 0 -0,480 -0,37%
13 feb 129,950 129,950 129,950
129,950 0 +0,470 +0,36%
14 feb 129,880 129,880 129,880
129,880 0 -0,070 -0,05%
17 feb 129,770 129,770 129,770
129,770 0 -0,110 -0,08%
19 feb 129,300 129,300 129,300
129,300 0 -0,470 -0,36%
20 feb 129,260 129,260 129,260
129,260 0 -0,040 -0,03%
21 feb 129,420 129,420 129,420
129,420 0 +0,160 +0,12%
24 feb 129,510 129,510 129,510
129,510 0 +0,090 +0,07%
25 feb 129,970 129,970 129,970
129,970 0 +0,460 +0,36%
26 feb 129,920 129,920 129,920
129,920 0 -0,050 -0,04%
27 feb 129,830 129,830 129,830
129,830 0 -0,090 -0,07%
28 feb 0,000 129,970 0,000
0,000 0 +0,140 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront