Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares

NAV:LU0386574452.FONDNL.GBP, LU0386574452
128,570 00:00
-0,560 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 129,630 129,630 129,630
129,630 0 -0,340 -0,26%
04 mrt 129,930 129,930 129,930
129,930 0 +0,300 +0,23%
06 mrt 128,740 128,740 128,740
128,740 0 -1,190 -0,92%
07 mrt 129,240 129,240 129,240
129,240 0 +0,500 +0,39%
10 mrt 129,360 129,360 129,360
129,360 0 +0,120 +0,09%
11 mrt 128,990 128,990 128,990
128,990 0 -0,370 -0,29%
12 mrt 128,750 128,750 128,750
128,750 0 -0,240 -0,19%
13 mrt 128,540 128,540 128,540
128,540 0 -0,210 -0,16%
14 mrt 128,660 128,660 128,660
128,660 0 +0,120 +0,09%
17 mrt 128,960 128,960 128,960
128,960 0 +0,300 +0,23%
18 mrt 128,700 128,700 128,700
128,700 0 -0,260 -0,20%
19 mrt 128,990 128,990 128,990
128,990 0 +0,290 +0,23%
20 mrt 129,130 129,130 129,130
129,130 0 +0,140 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront