Nordea 1 - North American Stars Equity Fund BP - USD

NAV:LU0772958525.FONDNL.USD, LU0772958525
373,876 00:00
+1,082 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 392,592 392,592 392,592
392,592 0 -10,901 -2,70%
04 feb 395,387 395,387 395,387
395,387 0 +2,794 +0,71%
05 feb 393,987 393,987 393,987
393,987 0 -1,400 -0,35%
06 feb 396,147 396,147 396,147
396,147 0 +2,160 +0,55%
07 feb 397,245 397,245 397,245
397,245 0 +1,098 +0,28%
10 feb 395,069 395,069 395,069
395,069 0 -2,176 -0,55%
11 feb 395,251 395,251 395,251
395,251 0 +0,183 +0,05%
12 feb 393,642 393,642 393,642
393,642 0 -1,609 -0,41%
13 feb 395,748 395,748 395,748
395,748 0 +2,106 +0,53%
14 feb 398,360 398,360 398,360
398,360 0 +2,613 +0,66%
18 feb 398,828 398,828 398,828
398,828 0 +0,468 +0,12%
19 feb 398,674 398,674 398,674
398,674 0 -0,154 -0,04%
20 feb 399,145 399,145 399,145
399,145 0 +0,472 +0,12%
21 feb 399,206 399,206 399,206
399,206 0 +0,060 +0,02%
24 feb 394,781 394,781 394,781
394,781 0 -4,424 -1,11%
25 feb 393,328 393,328 393,328
393,328 0 -1,453 -0,37%
26 feb 393,823 393,823 393,823
393,823 0 +0,495 +0,13%
27 feb 391,210 391,210 391,210
391,210 0 -2,613 -0,66%
28 feb 387,781 387,781 387,781
387,781 0 -3,429 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront