Nordea 1 - North American Stars Equity Fund BP - USD

NAV:LU0772958525.FONDNL.USD, LU0772958525
380,237 00:00
+7,407 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 391,484 391,484 391,484
391,484 0 +3,704 +0,96%
04 mrt 381,852 381,852 381,852
381,852 0 -9,633 -2,46%
07 mrt 382,999 382,999 382,999
382,999 0 +1,147 +0,30%
10 mrt 379,567 379,567 379,567
379,567 0 -3,432 -0,90%
11 mrt 371,731 371,731 371,731
371,731 0 -7,836 -2,06%
12 mrt 371,063 371,063 371,063
371,063 0 -0,668 -0,18%
13 mrt 370,692 370,692 370,692
370,692 0 -0,371 -0,10%
14 mrt 372,794 372,794 372,794
372,794 0 +2,102 +0,57%
18 mrt 373,876 373,876 373,876
373,876 0 +1,082 +0,29%
19 mrt 374,931 374,931 374,931
374,931 0 +1,055 +0,28%
20 mrt 377,668 377,668 377,668
377,668 0 +2,737 +0,73%
21 mrt 0,000 372,830 0,000
0,000 0 -4,839 -1,28%
24 mrt 380,237 380,237 380,237
380,237 0 +7,407 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront