Jyske Invest International Jyske Invest Balanced Strategy Fund

NAV:DK0016262132.FONDNL.EUR, DK0016262132
+ Jyske Invest International Jyske Invest Balanced Strategy Fund op mijn watchlist
174,660 00:00
-0,940 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 178,870 178,870 178,870
178,870 0 +1,230 +0,69%
04 mrt 176,820 176,820 176,820
176,820 0 -2,050 -1,15%
05 mrt 176,110 176,110 176,110
176,110 0 -0,710 -0,40%
06 mrt 175,400 175,400 175,400
175,400 0 -0,710 -0,40%
07 mrt 175,190 175,190 175,190
175,190 0 -0,210 -0,12%
10 mrt 174,680 174,680 174,680
174,680 0 -0,510 -0,29%
11 mrt 174,080 174,080 174,080
174,080 0 -0,600 -0,34%
12 mrt 173,550 173,550 173,550
173,550 0 -0,530 -0,30%
13 mrt 173,430 173,430 173,430
173,430 0 -0,120 -0,07%
14 mrt 173,220 173,220 173,220
173,220 0 -0,210 -0,12%
17 mrt 174,620 174,620 174,620
174,620 0 +1,400 +0,81%
18 mrt 174,540 174,540 174,540
174,540 0 -0,080 -0,05%
19 mrt 174,390 174,390 174,390
174,390 0 -0,150 -0,09%
20 mrt 174,840 174,840 174,840
174,840 0 +0,450 +0,26%
21 mrt 174,510 174,510 174,510
174,510 0 -0,330 -0,19%
24 mrt 175,170 175,170 175,170
175,170 0 +0,660 +0,38%
25 mrt 175,670 175,670 175,670
175,670 0 +0,500 +0,29%
26 mrt 175,600 175,600 175,600
175,600 0 -0,070 -0,04%
27 mrt 174,660 174,660 174,660
174,660 0 -0,940 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront