JPMorgan Investment Funds Global Dividend Fund A USD

NAV:LU0329201957.FONDNL.USD, LU0329201957
+ JPMorgan Investment Funds Global Dividend Fund A USD op mijn watchlist
238,780 00:00
+1,620 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 235,680 235,680 235,680
235,680 0 +0,500 +0,21%
03 jan 234,520 234,520 234,520
234,520 0 -1,160 -0,49%
06 jan 237,270 237,270 237,270
237,270 0 +2,750 +1,17%
07 jan 238,240 238,240 238,240
238,240 0 +0,970 +0,41%
08 jan 235,150 235,150 235,150
235,150 0 -3,090 -1,30%
10 jan 234,630 234,630 234,630
234,630 0 -0,520 -0,22%
13 jan 232,630 232,630 232,630
232,630 0 -2,000 -0,85%
14 jan 233,620 233,620 233,620
233,620 0 +0,990 +0,43%
15 jan 236,810 236,810 236,810
236,810 0 +3,190 +1,37%
16 jan 237,480 237,480 237,480
237,480 0 +0,670 +0,28%
17 jan 239,920 239,920 239,920
239,920 0 +2,440 +1,03%
21 jan 241,460 241,460 241,460
241,460 0 +1,540 +0,64%
22 jan 242,640 242,640 242,640
242,640 0 +1,180 +0,49%
23 jan 242,670 242,670 242,670
242,670 0 +0,030 +0,01%
24 jan 244,240 244,240 244,240
244,240 0 +1,570 +0,65%
27 jan 243,720 243,720 243,720
243,720 0 -0,520 -0,21%
28 jan 244,110 244,110 244,110
244,110 0 +0,390 +0,16%
29 jan 244,630 244,630 244,630
244,630 0 +0,520 +0,21%
30 jan 245,490 245,490 245,490
245,490 0 +0,860 +0,35%
31 jan 245,380 245,380 245,380
245,380 0 -0,110 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront