JPMorgan Investment Funds Global Dividend Fund A USD

NAV:LU0329201957.FONDNL.USD, LU0329201957
+ JPMorgan Investment Funds Global Dividend Fund A USD op mijn watchlist
239,010 00:00
+0,230 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 242,720 242,720 242,720
242,720 0 +0,270 +0,11%
03 dec 243,920 243,920 243,920
243,920 0 +1,200 +0,49%
04 dec 244,060 244,060 244,060
244,060 0 +0,140 +0,06%
05 dec 244,210 244,210 244,210
244,210 0 +0,150 +0,06%
06 dec 244,270 244,270 244,270
244,270 0 +0,060 +0,02%
09 dec 243,940 243,940 243,940
243,940 0 -0,330 -0,14%
10 dec 242,260 242,260 242,260
242,260 0 -1,680 -0,69%
11 dec 242,150 242,150 242,150
242,150 0 -0,110 -0,05%
12 dec 242,250 242,250 242,250
242,250 0 +0,100 +0,04%
13 dec 241,180 241,180 241,180
241,180 0 -1,070 -0,44%
16 dec 241,290 241,290 241,290
241,290 0 +0,110 +0,05%
17 dec 240,170 240,170 240,170
240,170 0 -1,120 -0,46%
18 dec 240,280 240,280 240,280
240,280 0 +0,110 +0,05%
19 dec 235,300 235,300 235,300
235,300 0 -4,980 -2,07%
20 dec 232,560 232,560 232,560
232,560 0 -2,740 -1,16%
23 dec 234,420 234,420 234,420
234,420 0 +1,860 +0,80%
27 dec 237,190 237,190 237,190
237,190 0 +2,770 +1,18%
30 dec 233,710 233,710 233,710
233,710 0 -3,480 -1,47%
31 dec 235,180 235,180 235,180
235,180 0 +1,470 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront