JPMorgan Funds Europe Equity Plus Fund A (perf)

NAV:LU0289089384.FONDNL.EUR, LU0289089384
+ JPMorgan Funds Europe Equity Plus Fund A (perf) op mijn watchlist
30,390 00:00
+0,080 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,810 30,810 30,810
30,810 0 +0,340 +1,12%
04 mrt 30,170 30,170 30,170
30,170 0 -0,640 -2,08%
05 mrt 30,330 30,330 30,330
30,330 0 +0,160 +0,53%
06 mrt 30,180 30,180 30,180
30,180 0 -0,150 -0,49%
07 mrt 30,180 30,180 30,180
30,180 0 0,000 0,00%
10 mrt 29,630 29,630 29,630
29,630 0 -0,550 -1,82%
11 mrt 29,130 29,130 29,130
29,130 0 -0,500 -1,69%
12 mrt 29,520 29,520 29,520
29,520 0 +0,390 +1,34%
17 mrt 30,110 30,110 30,110
30,110 0 +0,590 +2,00%
18 mrt 30,300 30,300 30,300
30,300 0 +0,190 +0,63%
19 mrt 30,430 30,430 30,430
30,430 0 +0,130 +0,43%
20 mrt 30,360 30,360 30,360
30,360 0 -0,070 -0,23%
21 mrt 0,000 30,310 0,000
0,000 0 -0,050 -0,16%
24 mrt 30,390 30,390 30,390
30,390 0 +0,080 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront