JPMorgan Funds Aggregate Bond Fund A

NAV:LU0430493139.FONDNL.USD, LU0430493139
+ JPMorgan Funds Aggregate Bond Fund A op mijn watchlist
15,510 00:00
-0,010 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,450 15,450 15,450
15,450 0 0,000 0,00%
04 feb 15,440 15,440 15,440
15,440 0 -0,010 -0,06%
05 feb 15,500 15,500 15,500
15,500 0 +0,060 +0,39%
06 feb 15,530 15,530 15,530
15,530 0 +0,030 +0,19%
07 feb 15,510 15,510 15,510
15,510 0 -0,020 -0,13%
10 feb 15,510 15,510 15,510
15,510 0 0,000 0,00%
11 feb 15,480 15,480 15,480
15,480 0 -0,030 -0,19%
12 feb 15,410 15,410 15,410
15,410 0 -0,070 -0,45%
13 feb 15,440 15,440 15,440
15,440 0 +0,030 +0,19%
14 feb 15,500 15,500 15,500
15,500 0 +0,060 +0,39%
18 feb 15,490 15,490 15,490
15,490 0 -0,010 -0,06%
19 feb 15,440 15,440 15,440
15,440 0 -0,050 -0,32%
20 feb 15,470 15,470 15,470
15,470 0 +0,030 +0,19%
21 feb 15,490 15,490 15,490
15,490 0 +0,020 +0,13%
24 feb 15,510 15,510 15,510
15,510 0 +0,020 +0,13%
25 feb 15,560 15,560 15,560
15,560 0 +0,050 +0,32%
26 feb 15,580 15,580 15,580
15,580 0 +0,020 +0,13%
27 feb 15,590 15,590 15,590
15,590 0 +0,010 +0,06%
28 feb 15,590 15,590 15,590
15,590 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront