JPMorgan Funds Aggregate Bond Fund A

NAV:LU0430493139.FONDNL.USD, LU0430493139
+ JPMorgan Funds Aggregate Bond Fund A op mijn watchlist
15,510 00:00
-0,010 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,590 15,590 15,590
15,590 0 0,000 0,00%
04 mrt 15,630 15,630 15,630
15,630 0 +0,040 +0,26%
05 mrt 15,560 15,560 15,560
15,560 0 -0,070 -0,45%
06 mrt 15,480 15,480 15,480
15,480 0 -0,080 -0,51%
07 mrt 15,490 15,490 15,490
15,490 0 +0,010 +0,06%
10 mrt 15,500 15,500 15,500
15,500 0 +0,010 +0,06%
11 mrt 15,490 15,490 15,490
15,490 0 -0,010 -0,06%
12 mrt 15,450 15,450 15,450
15,450 0 -0,040 -0,26%
17 mrt 15,470 15,470 15,470
15,470 0 +0,020 +0,13%
18 mrt 15,460 15,460 15,460
15,460 0 -0,010 -0,06%
19 mrt 15,480 15,480 15,480
15,480 0 +0,020 +0,13%
20 mrt 15,520 15,520 15,520
15,520 0 +0,040 +0,26%
21 mrt 0,000 15,510 0,000
0,000 0 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront