JPMorgan Funds Emerging Markets Investment Grade Bond Fund A

NAV:LU0562246024.FONDNL.USD, LU0562246024
+ JPMorgan Funds Emerging Markets Investment Grade Bond Fund A op mijn watchlist
146,220 00:00
-0,140 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 143,400 143,400 143,400
143,400 0 -0,190 -0,13%
04 feb 143,410 143,410 143,410
143,410 0 +0,010 +0,01%
05 feb 144,050 144,050 144,050
144,050 0 +0,640 +0,45%
06 feb 144,370 144,370 144,370
144,370 0 +0,320 +0,22%
07 feb 144,290 144,290 144,290
144,290 0 -0,080 -0,06%
10 feb 144,280 144,280 144,280
144,280 0 -0,010 -0,01%
11 feb 144,110 144,110 144,110
144,110 0 -0,170 -0,12%
12 feb 143,690 143,690 143,690
143,690 0 -0,420 -0,29%
13 feb 143,840 143,840 143,840
143,840 0 +0,150 +0,10%
14 feb 144,410 144,410 144,410
144,410 0 +0,570 +0,40%
17 feb 144,690 144,690 144,690
144,690 0 +0,280 +0,19%
18 feb 144,620 144,620 144,620
144,620 0 -0,070 -0,05%
19 feb 144,360 144,360 144,360
144,360 0 -0,260 -0,18%
20 feb 144,560 144,560 144,560
144,560 0 +0,200 +0,14%
21 feb 144,750 144,750 144,750
144,750 0 +0,190 +0,13%
24 feb 144,980 144,980 144,980
144,980 0 +0,230 +0,16%
25 feb 145,480 145,480 145,480
145,480 0 +0,500 +0,34%
26 feb 145,890 145,890 145,890
145,890 0 +0,410 +0,28%
27 feb 146,070 146,070 146,070
146,070 0 +0,180 +0,12%
28 feb 146,230 146,230 146,230
146,230 0 +0,160 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront