JPMorgan Funds Emerging Markets Investment Grade Bond Fund A

NAV:LU0562246024.FONDNL.USD, LU0562246024
+ JPMorgan Funds Emerging Markets Investment Grade Bond Fund A op mijn watchlist
146,360 00:00
-0,200 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,330 146,330 146,330
146,330 0 +0,100 +0,07%
04 mrt 146,600 146,600 146,600
146,600 0 +0,270 +0,18%
05 mrt 146,480 146,480 146,480
146,480 0 -0,120 -0,08%
06 mrt 146,030 146,030 146,030
146,030 0 -0,450 -0,31%
07 mrt 146,140 146,140 146,140
146,140 0 +0,110 +0,08%
10 mrt 146,310 146,310 146,310
146,310 0 +0,170 +0,12%
11 mrt 146,340 146,340 146,340
146,340 0 +0,030 +0,02%
12 mrt 146,040 146,040 146,040
146,040 0 -0,300 -0,21%
17 mrt 145,920 145,920 145,920
145,920 0 -0,120 -0,08%
18 mrt 145,900 145,900 145,900
145,900 0 -0,020 -0,01%
19 mrt 146,060 146,060 146,060
146,060 0 +0,160 +0,11%
20 mrt 146,680 146,680 146,680
146,680 0 +0,620 +0,42%
21 mrt 0,000 146,560 0,000
0,000 0 -0,120 -0,08%
24 mrt 146,360 146,360 146,360
146,360 0 -0,200 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront