JPMorgan Funds EU Government Bond Fund A

NAV:LU0363447680.FONDNL.EUR, LU0363447680
14,498 00:00
+0,013 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,710 14,710 14,710
14,710 0 -0,073 -0,49%
04 mrt 14,709 14,709 14,709
14,709 0 -0,001 -0,01%
05 mrt 14,520 14,520 14,520
14,520 0 -0,189 -1,28%
07 mrt 14,442 14,442 14,442
14,442 0 -0,078 -0,54%
10 mrt 14,445 14,445 14,445
14,445 0 +0,003 +0,02%
11 mrt 14,412 14,412 14,412
14,412 0 -0,033 -0,23%
12 mrt 14,408 14,408 14,408
14,408 0 -0,004 -0,03%
17 mrt 14,462 14,462 14,462
14,462 0 +0,054 +0,37%
18 mrt 14,437 14,437 14,437
14,437 0 -0,025 -0,17%
19 mrt 14,476 14,476 14,476
14,476 0 +0,039 +0,27%
20 mrt 14,499 14,499 14,499
14,499 0 +0,023 +0,16%
21 mrt 0,000 14,491 0,000
0,000 0 -0,008 -0,06%
24 mrt 14,488 14,488 14,488
14,488 0 -0,003 -0,02%
25 mrt 14,475 14,475 14,475
14,475 0 -0,013 -0,09%
26 mrt 14,485 14,485 14,485
14,485 0 +0,010 +0,07%
27 mrt 14,498 14,498 14,498
14,498 0 +0,013 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront