JPMorgan Funds Euro Aggregate Bond Fund A

NAV:LU0430492594.FONDNL.EUR, LU0430492594
+ JPMorgan Funds Euro Aggregate Bond Fund A op mijn watchlist
13,050 00:00
-0,010 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,270 13,270 13,270
13,270 0 +0,040 +0,30%
04 feb 13,270 13,270 13,270
13,270 0 0,000 0,00%
05 feb 13,310 13,310 13,310
13,310 0 +0,040 +0,30%
06 feb 13,320 13,320 13,320
13,320 0 +0,010 +0,08%
07 feb 13,320 13,320 13,320
13,320 0 0,000 0,00%
10 feb 13,330 13,330 13,330
13,330 0 +0,010 +0,08%
11 feb 13,280 13,280 13,280
13,280 0 -0,050 -0,38%
12 feb 13,240 13,240 13,240
13,240 0 -0,040 -0,30%
13 feb 13,270 13,270 13,270
13,270 0 +0,030 +0,23%
14 feb 13,280 13,280 13,280
13,280 0 +0,010 +0,08%
17 feb 13,240 13,240 13,240
13,240 0 -0,040 -0,30%
18 feb 13,250 13,250 13,250
13,250 0 +0,010 +0,08%
19 feb 13,200 13,200 13,200
13,200 0 -0,050 -0,38%
20 feb 13,200 13,200 13,200
13,200 0 0,000 0,00%
21 feb 13,250 13,250 13,250
13,250 0 +0,050 +0,38%
24 feb 13,260 13,260 13,260
13,260 0 +0,010 +0,08%
25 feb 13,270 13,270 13,270
13,270 0 +0,010 +0,08%
26 feb 13,290 13,290 13,290
13,290 0 +0,020 +0,15%
27 feb 13,300 13,300 13,300
13,300 0 +0,010 +0,08%
28 feb 13,320 13,320 13,320
13,320 0 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront