JPMorgan Funds Euro Aggregate Bond Fund A

NAV:LU0430492594.FONDNL.EUR, LU0430492594
+ JPMorgan Funds Euro Aggregate Bond Fund A op mijn watchlist
13,100 00:00
+0,030 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,240 13,240 13,240
13,240 0 +0,010 +0,08%
03 jan 13,200 13,200 13,200
13,200 0 -0,040 -0,30%
06 jan 13,170 13,170 13,170
13,170 0 -0,030 -0,23%
07 jan 13,170 13,170 13,170
13,170 0 0,000 0,00%
08 jan 13,130 13,130 13,130
13,130 0 -0,040 -0,30%
09 jan 13,110 13,110 13,110
13,110 0 -0,020 -0,15%
10 jan 13,080 13,080 13,080
13,080 0 -0,030 -0,23%
13 jan 13,050 13,050 13,050
13,050 0 -0,030 -0,23%
14 jan 13,040 13,040 13,040
13,040 0 -0,010 -0,08%
15 jan 13,080 13,080 13,080
13,080 0 +0,040 +0,31%
16 jan 13,100 13,100 13,100
13,100 0 +0,020 +0,15%
17 jan 13,150 13,150 13,150
13,150 0 +0,050 +0,38%
20 jan 13,150 13,150 13,150
13,150 0 0,000 0,00%
21 jan 13,160 13,160 13,160
13,160 0 +0,010 +0,08%
22 jan 13,170 13,170 13,170
13,170 0 +0,010 +0,08%
23 jan 13,140 13,140 13,140
13,140 0 -0,030 -0,23%
24 jan 13,120 13,120 13,120
13,120 0 -0,020 -0,15%
27 jan 13,150 13,150 13,150
13,150 0 +0,030 +0,23%
28 jan 13,150 13,150 13,150
13,150 0 0,000 0,00%
29 jan 13,150 13,150 13,150
13,150 0 0,000 0,00%
30 jan 13,180 13,180 13,180
13,180 0 +0,030 +0,23%
31 jan 13,230 13,230 13,230
13,230 0 +0,050 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront