JPMorgan Funds US Short Duration Bond Fund A

NAV:LU0562247428.FONDNL.USD, LU0562247428
120,739 00:00
+0,172 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,614 120,614 120,614
120,614 0 -0,097 -0,08%
04 feb 120,641 120,641 120,641
120,641 0 +0,027 +0,02%
05 feb 120,722 120,722 120,722
120,722 0 +0,081 +0,07%
06 feb 120,801 120,801 120,801
120,801 0 +0,079 +0,07%
07 feb 120,735 120,735 120,735
120,735 0 -0,066 -0,05%
10 feb 120,681 120,681 120,681
120,681 0 -0,054 -0,04%
11 feb 120,688 120,688 120,688
120,688 0 +0,007 +0,01%
12 feb 120,630 120,630 120,630
120,630 0 -0,058 -0,05%
13 feb 120,567 120,567 120,567
120,567 0 -0,063 -0,05%
14 feb 120,739 120,739 120,739
120,739 0 +0,172 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront