JPMorgan Funds Global Corporate Bond Fund A

NAV:LU0408846375.FONDNL.USD, LU0408846375
19,570 00:00
-0,020 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,720 19,720 19,720
19,720 0 -0,020 -0,10%
04 mrt 19,780 19,780 19,780
19,780 0 +0,060 +0,30%
05 mrt 19,710 19,710 19,710
19,710 0 -0,070 -0,35%
06 mrt 19,620 19,620 19,620
19,620 0 -0,090 -0,46%
07 mrt 19,650 19,650 19,650
19,650 0 +0,030 +0,15%
10 mrt 19,690 19,690 19,690
19,690 0 +0,040 +0,20%
11 mrt 19,640 19,640 19,640
19,640 0 -0,050 -0,25%
12 mrt 19,570 19,570 19,570
19,570 0 -0,070 -0,36%
17 mrt 19,590 19,590 19,590
19,590 0 +0,020 +0,10%
18 mrt 19,570 19,570 19,570
19,570 0 -0,020 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront