JPMorgan Funds Global Government Bond Fund A

NAV:LU0406674076.FONDNL.EUR, LU0406674076
+ JPMorgan Funds Global Government Bond Fund A op mijn watchlist
12,100 00:00
+0,060 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,160 12,160 12,160
12,160 0 -0,020 -0,16%
04 mrt 12,200 12,200 12,200
12,200 0 +0,040 +0,33%
05 mrt 12,130 12,130 12,130
12,130 0 -0,070 -0,57%
06 mrt 12,060 12,060 12,060
12,060 0 -0,070 -0,58%
07 mrt 12,080 12,080 12,080
12,080 0 +0,020 +0,17%
10 mrt 12,090 12,090 12,090
12,090 0 +0,010 +0,08%
11 mrt 12,090 12,090 12,090
12,090 0 0,000 0,00%
12 mrt 12,060 12,060 12,060
12,060 0 -0,030 -0,25%
17 mrt 12,070 12,070 12,070
12,070 0 +0,010 +0,08%
18 mrt 12,060 12,060 12,060
12,060 0 -0,010 -0,08%
19 mrt 12,070 12,070 12,070
12,070 0 +0,010 +0,08%
20 mrt 12,110 12,110 12,110
12,110 0 +0,040 +0,33%
21 mrt 0,000 12,100 0,000
0,000 0 -0,010 -0,08%
24 mrt 12,060 12,060 12,060
12,060 0 -0,040 -0,33%
25 mrt 12,060 12,060 12,060
12,060 0 0,000 0,00%
26 mrt 12,050 12,050 12,050
12,050 0 -0,010 -0,08%
27 mrt 12,040 12,040 12,040
12,040 0 -0,010 -0,08%
28 mrt 12,100 12,100 12,100
12,100 0 +0,060 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront