JPMorgan Funds Global Short Duration Bond Fund A

NAV:LU0430494889.FONDNL.USD, LU0430494889
12,790 00:00
+0,020 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,710 12,710 12,710
12,710 0 0,000 0,00%
04 feb 12,710 12,710 12,710
12,710 0 0,000 0,00%
05 feb 12,720 12,720 12,720
12,720 0 +0,010 +0,08%
06 feb 12,730 12,730 12,730
12,730 0 +0,010 +0,08%
07 feb 12,720 12,720 12,720
12,720 0 -0,010 -0,08%
10 feb 12,730 12,730 12,730
12,730 0 +0,010 +0,08%
11 feb 12,710 12,710 12,710
12,710 0 -0,020 -0,16%
12 feb 12,720 12,720 12,720
12,720 0 +0,010 +0,08%
13 feb 12,710 12,710 12,710
12,710 0 -0,010 -0,08%
14 feb 12,720 12,720 12,720
12,720 0 +0,010 +0,08%
18 feb 12,720 12,720 12,720
12,720 0 0,000 0,00%
19 feb 12,720 12,720 12,720
12,720 0 0,000 0,00%
20 feb 12,720 12,720 12,720
12,720 0 0,000 0,00%
21 feb 12,730 12,730 12,730
12,730 0 +0,010 +0,08%
24 feb 12,740 12,740 12,740
12,740 0 +0,010 +0,08%
25 feb 12,750 12,750 12,750
12,750 0 +0,010 +0,08%
26 feb 12,750 12,750 12,750
12,750 0 0,000 0,00%
27 feb 12,760 12,760 12,760
12,760 0 +0,010 +0,08%
28 feb 12,760 12,760 12,760
12,760 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront