JPMorgan Funds Global Short Duration Bond Fund A

NAV:LU0430494889.FONDNL.USD, LU0430494889
+ JPMorgan Funds Global Short Duration Bond Fund A op mijn watchlist
12,800 00:00
+0,010 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,660 12,660 12,660
12,660 0 +0,010 +0,08%
03 jan 12,650 12,650 12,650
12,650 0 -0,010 -0,08%
06 jan 12,650 12,650 12,650
12,650 0 0,000 0,00%
07 jan 12,650 12,650 12,650
12,650 0 0,000 0,00%
08 jan 12,650 12,650 12,650
12,650 0 0,000 0,00%
09 jan 12,650 12,650 12,650
12,650 0 0,000 0,00%
10 jan 12,640 12,640 12,640
12,640 0 -0,010 -0,08%
13 jan 12,630 12,630 12,630
12,630 0 -0,010 -0,08%
14 jan 12,640 12,640 12,640
12,640 0 +0,010 +0,08%
15 jan 12,650 12,650 12,650
12,650 0 +0,010 +0,08%
16 jan 12,660 12,660 12,660
12,660 0 +0,010 +0,08%
17 jan 12,670 12,670 12,670
12,670 0 +0,010 +0,08%
21 jan 12,670 12,670 12,670
12,670 0 0,000 0,00%
22 jan 12,670 12,670 12,670
12,670 0 0,000 0,00%
23 jan 12,670 12,670 12,670
12,670 0 0,000 0,00%
24 jan 12,680 12,680 12,680
12,680 0 +0,010 +0,08%
27 jan 12,690 12,690 12,690
12,690 0 +0,010 +0,08%
28 jan 12,680 12,680 12,680
12,680 0 -0,010 -0,08%
29 jan 12,710 12,710 12,710
12,710 0 +0,030 +0,24%
30 jan 12,700 12,700 12,700
12,700 0 -0,010 -0,08%
31 jan 12,710 12,710 12,710
12,710 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront