Jyske Invest International Jyske Invest Growth Strategy

NAV:DK0016262215.FONDNL.EUR, DK0016262215
+ Jyske Invest International Jyske Invest Growth Strategy op mijn watchlist
174,380 00:00
-0,130 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,500 180,500 180,500
180,500 0 -3,360 -1,83%
04 feb 180,620 180,620 180,620
180,620 0 +0,120 +0,07%
05 feb 180,950 180,950 180,950
180,950 0 +0,330 +0,18%
06 feb 182,500 182,500 182,500
182,500 0 +1,550 +0,86%
07 feb 184,110 184,110 184,110
184,110 0 +1,610 +0,88%
10 feb 182,600 182,600 182,600
182,600 0 -1,510 -0,82%
11 feb 182,500 182,500 182,500
182,500 0 -0,100 -0,05%
12 feb 183,060 183,060 183,060
183,060 0 +0,560 +0,31%
13 feb 183,070 183,070 183,070
183,070 0 +0,010 +0,01%
14 feb 183,910 183,910 183,910
183,910 0 +0,840 +0,46%
17 feb 183,930 183,930 183,930
183,930 0 +0,020 +0,01%
18 feb 184,180 184,180 184,180
184,180 0 +0,250 +0,14%
19 feb 183,760 183,760 183,760
183,760 0 -0,420 -0,23%
20 feb 184,000 184,000 184,000
184,000 0 +0,240 +0,13%
21 feb 183,560 183,560 183,560
183,560 0 -0,440 -0,24%
24 feb 181,880 181,880 181,880
181,880 0 -1,680 -0,92%
25 feb 180,160 180,160 180,160
180,160 0 -1,720 -0,95%
26 feb 180,900 180,900 180,900
180,900 0 +0,740 +0,41%
27 feb 181,500 181,500 181,500
181,500 0 +0,600 +0,33%
28 feb 179,190 179,190 179,190
179,190 0 -2,310 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront