Jyske Invest International Jyske Invest Growth Strategy

NAV:DK0016262215.FONDNL.EUR, DK0016262215
+ Jyske Invest International Jyske Invest Growth Strategy op mijn watchlist
174,380 00:00
-0,130 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,040 182,040 182,040
182,040 0 +2,850 +1,59%
04 mrt 177,870 177,870 177,870
177,870 0 -4,170 -2,29%
05 mrt 177,450 177,450 177,450
177,450 0 -0,420 -0,24%
06 mrt 176,950 176,950 176,950
176,950 0 -0,500 -0,28%
07 mrt 176,900 176,900 176,900
176,900 0 -0,050 -0,03%
10 mrt 175,760 175,760 175,760
175,760 0 -1,140 -0,64%
11 mrt 173,410 173,410 173,410
173,410 0 -2,350 -1,34%
12 mrt 173,310 173,310 173,310
173,310 0 -0,100 -0,06%
13 mrt 172,880 172,880 172,880
172,880 0 -0,430 -0,25%
14 mrt 172,150 172,150 172,150
172,150 0 -0,730 -0,42%
17 mrt 174,160 174,160 174,160
174,160 0 +2,010 +1,17%
18 mrt 175,110 175,110 175,110
175,110 0 +0,950 +0,55%
19 mrt 174,220 174,220 174,220
174,220 0 -0,890 -0,51%
20 mrt 174,510 174,510 174,510
174,510 0 +0,290 +0,17%
21 mrt 174,380 174,380 174,380
174,380 0 -0,130 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront