Jyske Invest International Jyske Invest Growth Strategy

NAV:DK0016262215.FONDNL.EUR, DK0016262215
182,500 00:00
-0,100 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,500 180,500 180,500
180,500 0 -3,360 -1,83%
04 feb 180,620 180,620 180,620
180,620 0 +0,120 +0,07%
05 feb 180,950 180,950 180,950
180,950 0 +0,330 +0,18%
06 feb 182,500 182,500 182,500
182,500 0 +1,550 +0,86%
07 feb 184,110 184,110 184,110
184,110 0 +1,610 +0,88%
10 feb 182,600 182,600 182,600
182,600 0 -1,510 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront