Morgan Stanley Investment Funds Global Asset Backed Securities Fund A

NAV:LU0858068074.FONDNL.USD, LU0858068074
+ Morgan Stanley Investment Funds Global Asset Backed Securities Fund A op mijn watchlist
36,120 00:00
+0,140 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,860 35,860 35,860
35,860 0 -0,040 -0,11%
06 jan 35,790 35,790 35,790
35,790 0 -0,070 -0,20%
07 jan 35,790 35,790 35,790
35,790 0 0,000 0,00%
08 jan 35,730 35,730 35,730
35,730 0 -0,060 -0,17%
09 jan 35,730 35,730 35,730
35,730 0 0,000 0,00%
10 jan 35,690 35,690 35,690
35,690 0 -0,040 -0,11%
13 jan 35,540 35,540 35,540
35,540 0 -0,150 -0,42%
14 jan 35,500 35,500 35,500
35,500 0 -0,040 -0,11%
15 jan 35,610 35,610 35,610
35,610 0 +0,110 +0,31%
16 jan 35,760 35,760 35,760
35,760 0 +0,150 +0,42%
17 jan 35,870 35,870 35,870
35,870 0 +0,110 +0,31%
20 jan 35,860 35,860 35,860
35,860 0 -0,010 -0,03%
21 jan 35,880 35,880 35,880
35,880 0 +0,020 +0,06%
22 jan 35,910 35,910 35,910
35,910 0 +0,030 +0,08%
23 jan 35,870 35,870 35,870
35,870 0 -0,040 -0,11%
24 jan 35,850 35,850 35,850
35,850 0 -0,020 -0,06%
27 jan 35,940 35,940 35,940
35,940 0 +0,090 +0,25%
28 jan 36,020 36,020 36,020
36,020 0 +0,080 +0,22%
29 jan 36,040 36,040 36,040
36,040 0 +0,020 +0,06%
30 jan 36,060 36,060 36,060
36,060 0 +0,020 +0,06%
31 jan 36,090 36,090 36,090
36,090 0 +0,030 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront