Morgan Stanley Investment Funds Global Asset Backed Securities Fund A

NAV:LU0858068074.FONDNL.USD, LU0858068074
36,580 00:00
-0,010 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,620 36,620 36,620
36,620 0 +0,060 +0,16%
04 mrt 36,690 36,690 36,690
36,690 0 +0,070 +0,19%
05 mrt 36,650 36,650 36,650
36,650 0 -0,040 -0,11%
06 mrt 36,560 36,560 36,560
36,560 0 -0,090 -0,25%
07 mrt 36,590 36,590 36,590
36,590 0 +0,030 +0,08%
10 mrt 36,610 36,610 36,610
36,610 0 +0,020 +0,05%
11 mrt 36,670 36,670 36,670
36,670 0 +0,060 +0,16%
12 mrt 36,600 36,600 36,600
36,600 0 -0,070 -0,19%
13 mrt 36,570 36,570 36,570
36,570 0 -0,030 -0,08%
14 mrt 36,600 36,600 36,600
36,600 0 +0,030 +0,08%
17 mrt 36,590 36,590 36,590
36,590 0 -0,010 -0,03%
18 mrt 36,580 36,580 36,580
36,580 0 -0,010 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront