Morgan Stanley Investment Funds Global Asset Backed Securities Fund A

NAV:LU0858068074.FONDNL.USD, LU0858068074
35,980 00:00
-0,040 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,060 36,060 36,060
36,060 0 -0,030 -0,08%
04 feb 36,040 36,040 36,040
36,040 0 -0,020 -0,06%
05 feb 36,120 36,120 36,120
36,120 0 +0,080 +0,22%
06 feb 36,200 36,200 36,200
36,200 0 +0,080 +0,22%
07 feb 36,150 36,150 36,150
36,150 0 -0,050 -0,14%
10 feb 36,130 36,130 36,130
36,130 0 -0,020 -0,06%
11 feb 36,100 36,100 36,100
36,100 0 -0,030 -0,08%
12 feb 36,020 36,020 36,020
36,020 0 -0,080 -0,22%
13 feb 35,980 35,980 35,980
35,980 0 -0,040 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront