Pictet - Emerging Corporate Bonds P USD

NAV:LU0844696459.FONDNL.USD, LU0844696459
+ Pictet - Emerging Corporate Bonds P USD op mijn watchlist
131,910 00:00
+0,400 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 130,660 130,660 130,660
130,660 0 +0,070 +0,05%
03 jan 130,680 130,680 130,680
130,680 0 +0,020 +0,02%
06 jan 130,630 130,630 130,630
130,630 0 -0,050 -0,04%
07 jan 130,460 130,460 130,460
130,460 0 -0,170 -0,13%
08 jan 130,460 130,460 130,460
130,460 0 0,000 0,00%
10 jan 130,330 130,330 130,330
130,330 0 -0,130 -0,10%
13 jan 130,090 130,090 130,090
130,090 0 -0,240 -0,18%
14 jan 130,110 130,110 130,110
130,110 0 +0,020 +0,02%
15 jan 130,420 130,420 130,420
130,420 0 +0,310 +0,24%
16 jan 130,650 130,650 130,650
130,650 0 +0,230 +0,18%
17 jan 130,690 130,690 130,690
130,690 0 +0,040 +0,03%
21 jan 130,850 130,850 130,850
130,850 0 +0,160 +0,12%
22 jan 130,820 130,820 130,820
130,820 0 -0,030 -0,02%
23 jan 130,820 130,820 130,820
130,820 0 0,000 0,00%
24 jan 131,010 131,010 131,010
131,010 0 +0,190 +0,15%
27 jan 131,160 131,160 131,160
131,160 0 +0,150 +0,11%
28 jan 131,170 131,170 131,170
131,170 0 +0,010 +0,01%
29 jan 131,330 131,330 131,330
131,330 0 +0,160 +0,12%
30 jan 131,450 131,450 131,450
131,450 0 +0,120 +0,09%
31 jan 131,500 131,500 131,500
131,500 0 +0,050 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront